日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 4957万 | 45.93 | 10.01% |
2024-05-13 | -8404万 | 41.75 | -3.45% |
2024-05-10 | -9848万 | 43.24 | -3.80% |
2024-05-09 | 4123万 | 44.95 | 2.11% |
2024-05-08 | -9875万 | 44.02 | -4.78% |
2024-05-07 | -1.05亿 | 46.23 | 0.43% |
2024-05-06 | -1.25亿 | 46.03 | -1.05% |
2024-04-30 | -2.64亿 | 46.52 | -5.00% |
2024-04-29 | 2.15亿 | 48.97 | -2.91% |
2024-04-26 | -1.8亿 | 50.44 | 10.01% |
2024-04-25 | -1.5亿 | 45.85 | 4.20% |
2024-04-24 | 2.45亿 | 44.00 | 10.00% |
2024-04-23 | 5.82亿 | 40.00 | -1.04% |
2024-04-22 | 7640万 | 40.42 | -10.00% |
2024-04-19 | 7184万 | 44.91 | -10.00% |
2024-04-18 | 4.12亿 | 49.90 | -9.99% |
2024-04-17 | -1.07亿 | 55.44 | 10.00% |
2024-04-16 | -9875万 | 50.40 | -4.85% |
2024-04-15 | 3751万 | 52.97 | -5.17% |
2024-04-12 | 4141万 | 55.86 | -1.27% |
2024-04-11 | -1.35亿 | 56.58 | -3.53% |
2024-04-10 | 2.13亿 | 58.65 | -8.22% |
2024-04-09 | 4.42亿 | 63.90 | -10.00% |
2024-04-08 | -3106万 | 71.00 | -2.74% |
2024-04-03 | 3619万 | 73.00 | 0.75% |
2024-04-02 | -1.33亿 | 72.46 | -5.28% |
2024-04-01 | -1.45亿 | 76.50 | 0.58% |
2024-03-29 | 1.49亿 | 76.06 | -3.23% |
2024-03-28 | -1.28亿 | 78.60 | -1.76% |
2024-03-27 | -3.3亿 | 80.01 | -10.00% |
2024-03-26 | -4196万 | 88.90 | 3.37% |
2024-03-25 | 3.68亿 | 86.00 | 1.18% |
2024-03-22 | 7843万 | 85.00 | 0.32% |
2024-03-21 | -4.54亿 | 84.73 | -4.42% |
2024-03-20 | -4970万 | 88.65 | -0.39% |
2024-03-19 | 2.62亿 | 89.00 | 2.30% |
2024-03-18 | 6.53亿 | 87.00 | 4.17% |
2024-03-15 | 8619万 | 83.52 | 1.30% |
2024-03-14 | -1.76亿 | 82.45 | -1.49% |
2024-03-13 | -1.14亿 | 83.70 | -1.81% |
2024-03-12 | -2.71亿 | 85.24 | -3.68% |
2024-03-11 | 2.9亿 | 88.50 | 4.12% |
2024-03-08 | -2.24亿 | 85.00 | -0.70% |
2024-03-07 | -3.87亿 | 85.60 | -4.91% |
2024-03-06 | 5772万 | 90.02 | 1.91% |
2024-03-05 | -6.05亿 | 88.33 | 10.00% |
2024-03-04 | 1.8亿 | 80.30 | 10.00% |
2024-03-01 | -1.93亿 | 73.00 | -1.10% |
2024-02-29 | -1.63亿 | 73.81 | 10.00% |
2024-02-28 | -8452万 | 67.10 | -3.63% |